Mercados españoles cerrados en 3 hrs 46 min
IBEX 35
11.325,90 -3,10 (-0,03%) Euro Stoxx 50
5.052,45 +27,28 (+0,54%) Dólar/Euro
1,0848 +0,0021 (+0,20%) Petróleo Brent
82,45 +0,55 (+0,67%) Oro
2.370,80 -22,10 (-0,92%) Bitcoin EUR
64.464,94 -70,18 (-0,11%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:30PM EDT
Precio de ejercicio:2030.00
Opciones de comprapara23 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524C02030000 | 2024-05-22 9:58AM EDT | 2024-05-24 | 66.18 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 0.00% |
| RUTW240528C02030000 | 2024-05-21 12:00PM EDT | 2024-05-28 | 68.50 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| RUTW240531C02030000 | 2024-05-22 1:04PM EDT | 2024-05-31 | 70.48 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 0.00% |
| RUTW240603C02030000 | 2024-05-21 3:41PM EDT | 2024-06-03 | 74.62 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| RUTW240607C02030000 | 2024-05-22 3:47PM EDT | 2024-06-07 | 62.27 | 0.00 | 0.00 | 0.00 | - | 13 | 53 | 0.00% |
| RUTW240614C02030000 | 2024-05-06 11:35AM EDT | 2024-06-14 | 74.75 | 0.00 | 0.00 | 0.00 | - | 50 | 55 | 0.00% |
| RUT240621C02030000 | 2024-05-22 3:47PM EDT | 2024-06-21 | 74.60 | 0.00 | 0.00 | 0.00 | - | 10 | 741 | 0.00% |
| RUTW240628C02030000 | 2024-05-16 10:46AM EDT | 2024-06-28 | 103.73 | 0.00 | 0.00 | 0.00 | - | 3 | 115 | 0.00% |
| RUT240719C02030000 | 2024-05-22 1:05PM EDT | 2024-07-19 | 105.74 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 0.00% |
| RUTW240731C02030000 | 2024-05-22 2:55PM EDT | 2024-07-31 | 99.84 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| RUT240920C02030000 | 2024-04-24 10:14AM EDT | 2024-09-20 | 104.44 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
Opciones de ventapara23 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240523P02030000 | 2024-05-22 3:58PM EDT | 2024-05-23 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 12.50% |
| RUTW240524P02030000 | 2024-05-22 4:14PM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 292 | 603 | 6.25% |
| RUTW240528P02030000 | 2024-05-21 3:33PM EDT | 2024-05-28 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 3.13% |
| RUTW240529P02030000 | 2024-05-22 3:53PM EDT | 2024-05-29 | 2.62 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 3.13% |
| RUTW240530P02030000 | 2024-05-22 3:13PM EDT | 2024-05-30 | 3.31 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 3.13% |
| RUTW240531P02030000 | 2024-05-22 1:04PM EDT | 2024-05-31 | 2.25 | 0.00 | 0.00 | 0.00 | - | 7 | 264 | 3.13% |
| RUTW240603P02030000 | 2024-05-22 3:22PM EDT | 2024-06-03 | 5.39 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 3.13% |
| RUTW240607P02030000 | 2024-05-22 4:04PM EDT | 2024-06-07 | 8.32 | 0.00 | 0.00 | 0.00 | - | 31 | 124 | 3.13% |
| RUTW240614P02030000 | 2024-05-22 11:36AM EDT | 2024-06-14 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 272 | 1.56% |
| RUT240621P02030000 | 2024-05-22 3:54PM EDT | 2024-06-21 | 18.38 | 0.00 | 0.00 | 0.00 | - | 31 | 1,130 | 1.56% |
| RUTW240628P02030000 | 2024-05-22 3:22PM EDT | 2024-06-28 | 22.86 | 0.00 | 0.00 | 0.00 | - | 14 | 194 | 1.56% |
| RUT240719P02030000 | 2024-05-22 2:33PM EDT | 2024-07-19 | 32.10 | 0.00 | 0.00 | 0.00 | - | 14 | 266 | 1.56% |
| RUTW240731P02030000 | 2024-05-22 11:56AM EDT | 2024-07-31 | 31.15 | 0.00 | 0.00 | 0.00 | - | 54 | 151 | 1.56% |
| RUT240816P02030000 | 2024-05-22 2:03PM EDT | 2024-08-16 | 39.38 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.78% |
| RUTW240830P02030000 | 2024-05-16 11:12AM EDT | 2024-08-30 | 41.56 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.78% |
| RUT240920P02030000 | 2024-05-22 3:11PM EDT | 2024-09-20 | 50.46 | 0.00 | 0.00 | 0.00 | - | 900 | 945 | 0.78% |
| RUTW240930P02030000 | 2024-05-17 10:25AM EDT | 2024-09-30 | 50.80 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.78% |
| RUTW241231P02030000 | 2024-04-15 3:19PM EDT | 2024-12-31 | 143.45 | 73.10 | 75.70 | 0.00 | - | - | 38 | 15.53% |
| RUT250321P02030000 | 2024-03-15 12:52PM EDT | 2025-03-21 | 127.50 | 135.30 | 138.50 | 0.00 | - | - | 1 | 21.87% |
© 2024 Yahoo. Todos los derechos reservados.